Bitcoin
BTC · 美元计价
$78736.01
≈ ￥519657.67
1.15% ($894.09)
更新于 2026-11-02 11:40:03
← 返回行情列表
24H 最高
$7.88万
24H 最低
$7.76万
今日开盘
$77841.92
24H 成交量
$5.77亿
流通市值
$1.57兆
24H 涨跌额
($894.09)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0402 | $159.14万 | $1,242.93万 | -3.51% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.80万 | $1,976.72万 | -1.22% |
| 22 |
ENAEthena
|
$0.1862 | $0.191 | $0.1788 | $1,572.94万 | $24.66亿 | -1.38% |
| 441 |
MIRAMira Network
|
$0.04021 | $0.04066 | $0.03949 | $20.68万 | $769.81万 | 0.17% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.61万 | $3,343.79万 | 1.00% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.14万 | $896.31万 | 1.04% |
| 159 |
AAPLBAAPLB
|
$345.11 | $346.16 | $343.53 | $91.24万 | — | 0.03% |
| 45 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $621.57万 | $2,655.42万 | -3.96% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.83万 | — | 0.30% |
| 569 |
CETUSCetus Protocol
|
$0.02064 | $0.02114 | $0.02029 | $10.30万 | $165.28万 | -1.20% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.76万 | — | -1.89% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 257 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1018 | $48.02万 | $2,730.69万 | -4.63% |
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.42万 | $4.95亿 | -0.26% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 181 |
QIBENQI
|
$0.001908 | $0.002208 | $0.0018 | $79.54万 | $1,396.37万 | 5.12% |
相关站点
共 40 个
Hemi _比特币行情
Sei _加密货币行情
DODO _BTC行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Caldera _比特币行情
Aave _数字货币市值
Solana _比特币
TONToken _加密货币行情
Vanar Chain _比特币
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Hemi _加密货币行情
Stacks _比特币
Artificial _币种排行
Pepe _比特币
Hashflow _比特币行情
BIO Protocol _以太坊ETH价格
牛来 _数字货币市值
Official _币种排行
INTCB _BTC行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
INTCB _币种排行
Dogecoin _比特币行情
Official _BTC行情
XRP _以太坊ETH价格
RWUSD _数字货币市值
Dash _加密货币行情
MSTRB _BTC行情
Nillion _以太坊ETH价格
Origin _比特币
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
Pump.fun _比特币
Morpho _BTC行情
Bubblemaps _比特币
BIO Protocol _加密货币行情