Binance Staked SOL

BNSOL · 美元计价

$105.9

≈ ￥698.94

-2.67% (-$2.90)

更新于 2026-11-02 06:25:02

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.8

24H 成交量

$24.59万

流通市值

$7.69亿

24H 涨跌额

(-$2.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ZKPPanther Protocol	$0.0407	$0.0469	$0.0407	$158.50万	$1,242.93万	-4.46%
574	HOLOHoloworld AI	$0.0562	$0.0577	$0.0562	$8.29万	$1,976.72万	-2.43%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,447.81万	$24.66亿	-4.89%
373	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.60万	$769.81万	-1.41%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
396	ARKArk	$0.1642	$0.1725	$0.1642	$24.94万	$3,343.79万	-3.86%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.63万	$896.31万	-2.81%
176	AAPLBAAPLB	$344.23	$345.63	$343.75	$77.10万	—	-0.17%
34	GGravity	$0.0037	$0.00441	$0.00333	$775.75万	$2,655.42万	10.45%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	GENIUSGENIUS	$0.2997	$0.3043	$0.2986	$19.83万	—	-0.50%
555	CETUSCetus Protocol	$0.02031	$0.02114	$0.02029	$10.01万	$165.28万	-2.68%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.40万	—	-4.06%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$7.01万	$6,122.12万	-1.49%
247	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.09万	$2,730.69万	-4.29%
350	NEXONexo	$0.765	$0.777	$0.76	$30.69万	$4.95亿	-0.91%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	QIBENQI	$0.001944	$0.002019	$0.001655	$46.67万	$1,396.37万	6.40%