BNB

BNB · 美元计价

$710.42

≈ ￥4688.77

0.97% ($6.80)

更新于 2026-11-02 08:20:01

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.62

24H 成交量

$7,018.01万

流通市值

$935.91亿

24H 涨跌额

($6.80)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.28万	$1,242.93万	-3.78%
577	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.10万	$1,976.72万	-2.26%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.46万	$24.66亿	-3.70%
385	MIRAMira Network	$0.03977	$0.04066	$0.03952	$27.22万	$769.81万	-1.07%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	ARKArk	$0.1645	$0.1725	$0.1638	$22.07万	$3,343.79万	-3.35%
372	RARESuperRare	$0.01254	$0.01287	$0.0124	$28.36万	$896.31万	-1.65%
176	AAPLBAAPLB	$345.12	$345.63	$343.75	$79.43万	—	0.06%
35	GGravity	$0.00361	$0.00441	$0.00335	$793.49万	$2,655.42万	7.44%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
453	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$18.40万	—	0.03%
558	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$10.02万	$165.28万	-2.16%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.30万	—	-3.36%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.74%
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%
364	NEXONexo	$0.769	$0.776	$0.76	$29.08万	$4.95亿	0.00%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	QIBENQI	$0.00209	$0.002208	$0.001713	$62.95万	$1,396.37万	17.02%