Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 11:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.20万	$1,242.93万	-4.47%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.51万	$1,976.72万	-1.74%
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,535.03万	$24.66亿	-2.29%
436	MIRAMira Network	$0.04002	$0.04066	$0.03949	$21.08万	$769.81万	-0.25%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
394	ARKArk	$0.1717	$0.1725	$0.1638	$26.37万	$3,343.79万	1.96%
414	RARESuperRare	$0.01263	$0.01283	$0.0124	$24.15万	$896.31万	1.12%
159	AAPLBAAPLB	$345.24	$346.16	$343.53	$91.38万	—	0.09%
43	GGravity	$0.00362	$0.0044	$0.00354	$636.30万	$2,655.42万	-5.73%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	GENIUSGENIUS	$0.3037	$0.3043	$0.2986	$15.98万	—	0.13%
566	CETUSCetus Protocol	$0.02052	$0.02114	$0.02029	$10.24万	$165.28万	-1.58%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.32万	—	-2.63%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.14万	$6,122.12万	-1.48%
255	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.30万	$2,730.69万	-5.30%
361	NEXONexo	$0.772	$0.776	$0.76	$29.73万	$4.95亿	-0.26%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
181	QIBENQI	$0.001959	$0.002208	$0.00179	$78.13万	$1,396.37万	9.26%