Berachain

BERA · 美元计价

$0.1383

≈ ￥0.91278

-1.78% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.1412

24H 最低

$0.1371

今日开盘

$0.1408

24H 成交量

$15.85万

流通市值

$1,494.42万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.24万	$1,270.37万	-6.52%
568	HOLOHoloworld AI	$0.0568	$0.0579	$0.0567	$8.56万	$1,991.33万	-1.90%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,451.14万	$25.18亿	-3.60%
358	MIRAMira Network	$0.04006	$0.04104	$0.03978	$30.19万	$771.12万	-2.29%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
390	ARKArk	$0.1673	$0.1725	$0.165	$25.87万	$3,355.45万	-2.68%
110	RARESuperRare	$0.01247	$0.0147	$0.0124	$151.15万	$901.36万	-7.29%
186	AAPLBAAPLB	$344.72	$345.63	$344.25	$78.36万	—	-0.12%
35	GGravity	$0.00367	$0.00441	$0.00332	$735.62万	$2,960.34万	8.26%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%
513	CETUSCetus Protocol	$0.02074	$0.02114	$0.02071	$13.09万	$167.04万	-1.89%
237	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.06万	—	-5.52%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.15万	$6,146.41万	-0.49%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.88万	$2,741.75万	-3.47%
369	NEXONexo	$0.773	$0.779	$0.76	$28.83万	$4.95亿	-0.13%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	QIBENQI	$0.001915	$0.002054	$0.001655	$47.47万	$1,377.00万	-6.68%