FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.06% (-$0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$9.40万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.17万	$1,242.93万	-5.22%
571	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.34万	$1,976.72万	-1.22%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$24.66亿	-4.63%
361	MIRAMira Network	$0.04008	$0.04075	$0.03978	$29.15万	$769.81万	-1.52%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.68%
223	RARESuperRare	$0.01253	$0.01326	$0.0124	$61.83万	$896.31万	-4.57%
185	AAPLBAAPLB	$344.57	$345.63	$344.25	$77.74万	—	-0.17%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.12万	$2,655.42万	7.02%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	GENIUSGENIUS	$0.3004	$0.308	$0.2967	$43.44万	—	-2.47%
512	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.85万	$165.28万	-1.15%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.91万	—	-4.04%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$8.14万	$6,122.12万	-1.58%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.86万	$2,730.69万	-3.38%
365	NEXONexo	$0.772	$0.779	$0.76	$28.73万	$4.95亿	-0.13%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
255	QIBENQI	$0.001916	$0.002052	$0.001655	$49.71万	$1,396.37万	-6.17%