Band Protocol

BAND · 美元计价

$0.1902

≈ ￥1.2553

-3.26% (-$0.01)

更新于 2026-11-02 12:20:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1966

24H 成交量

$8.24万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.39万	$1,242.93万	-3.52%
606	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.57万	$1,976.72万	-1.39%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,559.38万	$24.66亿	-1.70%
442	MIRAMira Network	$0.04001	$0.04066	$0.03949	$20.45万	$769.81万	-0.25%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	ARKArk	$0.1718	$0.1724	$0.1638	$21.90万	$3,343.79万	0.94%
413	RARESuperRare	$0.01262	$0.01283	$0.0124	$24.40万	$896.31万	-0.08%
165	AAPLBAAPLB	$345.07	$346.16	$343.53	$91.69万	—	-0.02%
48	GGravity	$0.00361	$0.0044	$0.00354	$601.20万	$2,655.42万	-6.48%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$16.24万	—	0.10%
583	CETUSCetus Protocol	$0.02058	$0.02114	$0.02029	$9.24万	$165.28万	-1.91%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.49万	—	-2.64%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.40万	$6,122.12万	0.25%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$46.01万	$2,730.69万	-5.68%
364	NEXONexo	$0.771	$0.776	$0.76	$30.51万	$4.95亿	-0.39%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	QIBENQI	$0.001921	$0.002208	$0.0018	$80.10万	$1,396.37万	5.55%