Astar

ASTR · 美元计价

$0.005749

≈ ￥0.037943

-2.25% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.005881

24H 成交量

$5.37万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
574	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.19万	$1,976.72万	-2.61%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
374	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.46万	$769.81万	-1.64%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
353	RARESuperRare	$0.01246	$0.01291	$0.0124	$29.96万	$896.31万	-2.73%
174	AAPLBAAPLB	$344.67	$345.63	$343.75	$77.31万	—	-0.01%
34	GGravity	$0.00375	$0.00441	$0.00333	$779.22万	$2,655.42万	12.28%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.94万	—	-0.43%
554	CETUSCetus Protocol	$0.02044	$0.02114	$0.02029	$10.29万	$165.28万	-1.87%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.30万	—	-3.33%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	TFUELTheta Fuel	$0.00798	$0.00822	$0.00791	$6.65万	$6,122.12万	-0.87%
251	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.07万	$2,730.69万	-4.49%
351	NEXONexo	$0.768	$0.776	$0.76	$30.00万	$4.95亿	-0.65%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
239	QIBENQI	$0.002173	$0.002185	$0.001655	$52.54万	$1,396.37万	25.10%