Arkham

ARKM · 美元计价

$0.1145

≈ ￥0.7557

0.09% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1144

24H 成交量

$36.60万

流通市值

$6,450.66万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.20万	$1,270.37万	-5.20%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.86万	$1,991.33万	-1.55%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,520.68万	$25.18亿	-3.22%
368	MIRAMira Network	$0.04036	$0.04136	$0.03978	$29.35万	$771.12万	-1.78%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	ARKArk	$0.1682	$0.1725	$0.165	$27.39万	$3,355.45万	-1.81%
96	RARESuperRare	$0.01244	$0.0147	$0.01244	$176.19万	$901.36万	-5.33%
191	AAPLBAAPLB	$344.28	$345.63	$344.25	$77.11万	—	-0.24%
35	GGravity	$0.00372	$0.00441	$0.00332	$711.57万	$2,960.34万	9.09%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
163	GENIUSGENIUS	$0.3011	$0.3247	$0.2967	$97.75万	—	0.07%
518	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$13.11万	$167.04万	-0.81%
260	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.23万	—	-4.03%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00819	$0.00824	$0.00792	$8.33万	$6,146.41万	0.61%
245	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.68万	$2,741.75万	-1.67%
360	NEXONexo	$0.771	$0.779	$0.76	$30.64万	$4.95亿	0.26%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	QIBENQI	$0.001895	$0.002074	$0.001655	$46.98万	$1,377.00万	-8.45%