Adventure Gold

AGLD · 美元计价

$0.1871

≈ ￥1.2349

-3.16% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1932

24H 成交量

$35.13万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ZKPPanther Protocol	$0.041	$0.0469	$0.0404	$160.72万	$1,242.93万	-4.21%
587	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$8.19万	$1,976.72万	-1.39%
22	ENAEthena	$0.1853	$0.191	$0.1788	$1,565.40万	$24.66亿	-2.27%
395	MIRAMira Network	$0.03978	$0.04066	$0.03949	$26.73万	$769.81万	-1.05%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	ARKArk	$0.1682	$0.1725	$0.1638	$24.66万	$3,343.79万	-1.47%
406	RARESuperRare	$0.01264	$0.01283	$0.0124	$25.76万	$896.31万	-0.08%
161	AAPLBAAPLB	$344.28	$345.87	$343.53	$88.21万	—	-0.30%
36	GGravity	$0.00363	$0.00441	$0.00351	$785.00万	$2,655.42万	0.28%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
480	GENIUSGENIUS	$0.3023	$0.3043	$0.2986	$16.48万	—	-0.10%
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%
240	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.46万	—	-1.87%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.16万	$6,122.12万	-0.37%
264	PUNDIXPundi X	$0.1034	$0.1097	$0.1031	$46.43万	$2,730.69万	-4.35%
358	NEXONexo	$0.77	$0.776	$0.76	$30.00万	$4.95亿	-0.13%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
186	QIBENQI	$0.001939	$0.002208	$0.001772	$74.87万	$1,396.37万	7.72%