Aerodrome Finance

AERO · 美元计价

$0.6399

≈ ￥4.2233

1.85% ($0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.653

24H 最低

$0.6248

今日开盘

$0.6283

24H 成交量

$224.24万

流通市值

$5.18亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$180.07万	$1,270.37万	-4.54%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.96万	$1,991.33万	-1.04%
23	ENAEthena	$0.186	$0.1953	$0.1844	$1,535.95万	$25.18亿	-3.08%
373	MIRAMira Network	$0.04018	$0.04136	$0.03978	$29.07万	$771.12万	-0.69%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	ARKArk	$0.1681	$0.1725	$0.165	$28.22万	$3,355.45万	-1.41%
93	RARESuperRare	$0.01254	$0.0147	$0.01246	$184.23万	$901.36万	-3.76%
193	AAPLBAAPLB	$344.89	$345.63	$344.52	$75.65万	—	-0.11%
34	GGravity	$0.00378	$0.00441	$0.00332	$702.88万	$2,960.34万	12.84%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.12万	—	0.23%
510	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$14.03万	$167.04万	-0.76%
255	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.71万	—	-4.02%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.63万	$6,146.41万	-0.73%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.96万	$2,741.75万	-2.22%
359	NEXONexo	$0.771	$0.779	$0.76	$30.76万	$4.95亿	0.39%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	QIBENQI	$0.001891	$0.002074	$0.001655	$46.67万	$1,377.00万	-8.47%